#
| Münze
| Preis
| Volumen (24 Stunden)
| Marktkapitalisierung
|
1 |
|
Bitcoin
|
$61,941.39 |
$988.55M |
$1,220,152M |
2 |
|
Ethereum
|
$2,906.16 |
$1,168M |
$349,078M |
3 |
|
Solana
|
$143.63 |
$124.06M |
$64,442M |
4 |
|
iExec RLC
|
$2.98 |
$105.37M |
$215.96M |
5 |
|
XRP
|
$0.502 |
$64.26M |
$27,804M |
6 |
|
Filecoin
|
$5.39 |
$47.03M |
$2,973M |
7 |
|
USDC
|
$1.00 |
$26.47M |
$32,892M |
8 |
|
EOS
|
$0.763 |
$17.81M |
$758.60M |
9 |
|
Cardano
|
$0.429 |
$16.41M |
$15,825M |
10 |
|
Avalanche
|
$32.14 |
$13.56M |
$12,275M |
11 |
|
Dogecoin
|
$0.146 |
$12.66M |
$19,897M |
12 |
|
Polkadot
|
$6.51 |
$19.32M |
$8,874M |
13 |
|
Stacks
|
$1.91 |
$7.16M |
$2,789M |
14 |
|
Litecoin
|
$79.11 |
$7.21M |
$5,896M |
15 |
|
Livepeer
|
$17.59 |
$6.81M |
$567.44M |
16 |
|
Ethereum Classic
|
$25.64 |
$5.84M |
$3,771M |
17 |
|
Ocean Protocol
|
$0.856 |
$5.82M |
$519.31M |
18 |
|
The Sandbox
|
$0.412 |
$5.47M |
$933.21M |
19 |
|
Chainlink
|
$12.91 |
$5.94M |
$7,579M |
20 |
|
Shiba Inu
|
$0.000023 |
$4.43M |
$13,586M |
21 |
|
Axie Infinity
|
$6.72 |
$4.13M |
$971.25M |
22 |
|
Moonriver
|
$14.53 |
$4.08M |
$130.10M |
23 |
|
Bitcoin Cash
|
$430.35 |
$7.78M |
$8,225M |
24 |
|
Dash
|
$27.78 |
$4.34M |
$327.63M |
25 |
|
Singularity NET
|
$0.850 |
$3.84M |
$1,090M |
26 |
|
Unifi Protocol
|
$3.45 |
$3.56M |
|
27 |
|
Storj
|
$0.499 |
$3.50M |
$207.43M |
28 |
|
Terra Classic
|
$0.000104 |
$6.71M |
$703.43M |
29 |
|
cLFI
|
$2.04 |
$3.06M |
|
30 |
|
ABBC Coin
|
$0.013 |
$4.65M |
$15.59M |
31 |
|
Bitforex
|
$0.001 |
$3.74M |
|
32 |
|
TRON
|
$0.126 |
$2.14M |
$10,979M |
33 |
|
Decentraland
|
$0.403 |
$2.13M |
$769.99M |
34 |
|
Bficoin
|
$9.42 |
$1.50M |
$17.80M |
35 |
|
Synthetix Network Token
|
$2.39 |
$1.36M |
$784.87M |
36 |
|
Golem
|
$0.516 |
$1.23M |
$515.51M |
37 |
|
Cortex
|
$0.309 |
$1.12M |
$67.89M |
38 |
|
Basic Attention Token
|
$0.225 |
$1.08M |
$334.98M |
39 |
|
Joseon Mun
|
$0.011 |
$1.07M |
|
40 |
|
The Graph
|
$0.269 |
$1.04M |
$2,549M |
41 |
|
Cheelee
|
$18.34 |
$1.01M |
$987.13M |
42 |
|
Cosmos
|
$8.17 |
$942.87K |
$3,192M |
43 |
|
Tellor
|
$118.78 |
$914.80K |
$305.83M |
44 |
|
PancakeSwap
|
$2.51 |
$893.78K |
$656.70M |
45 |
|
Polygon
|
$0.652 |
$1.09M |
$6,052M |
46 |
|
MIR COIN
|
$0.056 |
$842.13K |
|
47 |
|
APX
|
$0.056 |
$801.98K |
$24.18M |
48 |
|
Grin
|
$0.049 |
$809.95K |
$4.83M |
49 |
|
Braintrust
|
$0.808 |
$749.85K |
$181.17M |
50 |
|
Rocket Pool
|
$19.44 |
$742.40K |
$395.89M |
51 |
|
GMX
|
$28.16 |
$715.14K |
$267.29M |
52 |
|
Qtum
|
$3.47 |
$709.23K |
$345.17M |
53 |
|
CODA
|
$0.532 |
$704.25K |
|
54 |
|
Audius
|
$0.153 |
$702.19K |
$187.24M |
55 |
|
Stellar
|
$0.103 |
$1.23M |
$2,983M |
56 |
|
Tezos
|
$0.883 |
$737.17K |
$867.21M |
57 |
|
Ubex
|
$0.000082 |
$633.19K |
$269.93K |
58 |
|
Aave
|
$81.23 |
$597.48K |
$1,203M |
59 |
|
0x
|
$0.446 |
$582.77K |
$378.35M |
60 |
|
TokenAsset
|
$0.311 |
$576.51K |
|
61 |
|
Chiliz
|
$0.113 |
$571.41K |
$1,005M |
62 |
|
Origin Protocol
|
$0.128 |
$559.01K |
$74.41M |
63 |
|
Ark
|
$0.795 |
$534.00K |
$143.83M |
64 |
|
Ecomi
|
$0.001 |
$523.19K |
|
65 |
|
JasmyCoin
|
$0.018 |
$495.69K |
$876.17M |
66 |
|
Digital Rand
|
$0.067 |
$476.52K |
|
67 |
|
Akropolis
|
$0.007 |
$465.51K |
$28.95M |
68 |
|
PAX Gold
|
$2,342.95 |
$460.31K |
$431.66M |
69 |
|
Alchemy Pay
|
$0.026 |
$451.77K |
$195.71M |
70 |
|
Frax Share
|
$4.05 |
$426.56K |
$320.89M |
71 |
|
Trust Wallet Token
|
$1.06 |
$389.49K |
$442.67M |
72 |
|
Quant
|
$92.67 |
$389.02K |
$1,119M |
73 |
|
Edelcoin
|
$1.06 |
$382.70K |
|
74 |
|
Aavegotchi
|
$1.67 |
$349.56K |
$88.13M |
75 |
|
IOTA
|
$0.203 |
$343.71K |
$565.21M |
76 |
|
Amp
|
$0.007 |
$337.99K |
$294.44M |
77 |
|
IoTeX
|
$0.045 |
$333.18K |
$429.16M |
78 |
|
Changer
|
$0.020 |
$332.64K |
|
79 |
|
Bluzelle
|
$0.376 |
$303.83K |
$161.65M |
80 |
|
ApeCoin
|
$1.15 |
$302.96K |
$693.87M |
81 |
|
Guild of Guardians
|
$0.189 |
$301.61K |
$110.65M |
82 |
|
WISE
|
$0.200 |
$298.14K |
$17.11M |
83 |
|
Convex Finance
|
$2.36 |
$298.06K |
$225.46M |
84 |
|
Beam
|
$0.053 |
$297.29K |
$7.79M |
85 |
|
Vega Coin
|
$0.720 |
$294.24K |
|
86 |
|
ARTT Network
|
$0.024 |
$507.34K |
|
87 |
|
Optimism
|
$2.43 |
$273.08K |
$2,541M |
88 |
|
Ankr
|
$0.042 |
$255.65K |
$96.51M |
89 |
|
Highstreet Token
|
$4.52 |
$251.32K |
|
90 |
|
Verox
|
$43.99 |
$250.61K |
$995.79K |
91 |
|
Pickle Finance
|
$1.20 |
$247.13K |
$2.29M |
92 |
|
BakerySwap
|
$0.259 |
$241.67K |
$75.04M |
93 |
|
ZETRIX
|
$16.95 |
$232.97K |
|
94 |
|
Viberate
|
$0.091 |
$229.12K |
$18.12M |
95 |
|
Smarty Pay
|
$0.001 |
$223.05K |
|
96 |
|
Curve DAO Token
|
$0.406 |
$211.31K |
$492.78M |
97 |
|
Binance Coin
|
$570.02 |
$207.86K |
$84,127M |
98 |
|
FIO Protocol
|
$0.033 |
$203.06K |
$25.14M |
99 |
|
CIRI
|
$1.86 |
$198.26K |
|
100 |
|
Maker
|
$2,704.94 |
$196.51K |
$2,503M |
101 |
|
Zcash
|
$22.47 |
$189.98K |
$366.84M |
102 |
|
Radiant Capital
|
$0.174 |
$175.67K |
$88.22M |
103 |
|
mCoin
|
$0.947 |
$167.42K |
|
104 |
|
Ravencoin
|
$0.027 |
$165.73K |
$379.17M |
105 |
|
Fantom
|
$0.648 |
$165.48K |
$1,816M |
106 |
|
ViciCoin
|
$21.25 |
$157.22K |
|
107 |
|
Ambire AdEx
|
$0.191 |
$148.91K |
$27.51M |
108 |
|
Arkham
|
$2.25 |
$140.59K |
|
109 |
|
Gnosis
|
$273.95 |
$139.51K |
$709.41M |
110 |
|
Thetan Arena
|
$0.067 |
$128.22K |
$7.66M |
111 |
|
FxBox
|
$0.000007 |
$121.79K |
|
112 |
|
Sessia
|
$0.038 |
$121.21K |
$341.87K |
113 |
|
VNX EURO
|
$1.08 |
$180.25K |
|
114 |
|
Uniswap
|
$6.86 |
$114.12K |
$4,111M |
115 |
|
Zeebu
|
$4.20 |
$110.88K |
|
116 |
|
Sologenic
|
$0.113 |
$110.73K |
$45.18M |
117 |
|
Tornado Cash
|
$2.78 |
$104.07K |
$14.64M |
118 |
|
MultiversX (Elrond)
|
$37.70 |
$101.18K |
$1,015M |
119 |
|
Shentu
|
$0.641 |
$100.30K |
|
120 |
|
Bitrise Token
|
$0.00000015 |
$99.16K |
|
121 |
|
Hamster
|
$0.00000000 |
$97.08K |
$4.26M |
122 |
|
Automata
|
$0.161 |
$96.29K |
$64.28M |
123 |
|
ROOBEE
|
$0.001 |
$95.50K |
$747.48K |
124 |
|
Green Satoshi Token
|
$0.026 |
$89.26K |
$37.45M |
125 |
|
Evedo
|
$0.005 |
$86.27K |
$79.83K |
126 |
|
LFi
|
$0.236 |
$84.62K |
|
127 |
|
DotCube Protocol Chain
|
$1.39 |
$83.95K |
|
128 |
|
Shimmer Network
|
$0.009 |
$82.14K |
|
129 |
|
#MetaHash
|
$0.135 |
$76.23K |
$523.48M |
130 |
|
My DeFi Pet
|
$0.054 |
$76.16K |
$2.24M |
131 |
|
COMBO
|
$0.634 |
$146.79K |
$45.08M |
132 |
|
MetaMUI
|
$0.081 |
$69.26K |
|
133 |
|
1INCH
|
$0.358 |
$68.67K |
$415.20M |
134 |
|
Pollchain
|
$0.001 |
$67.48K |
|
135 |
|
Nexo
|
$1.22 |
$64.64K |
$683.21M |
136 |
|
APF Coin
|
$0.459 |
$51.17K |
|
137 |
|
GameBitCoin
|
$0.353 |
$51.11K |
|
138 |
|
SENSO
|
$0.062 |
$49.17K |
$4.36M |
139 |
|
BLOCX
|
$0.088 |
$95.13K |
|
140 |
|
AirDAO
|
$0.008 |
$45.93K |
$22.49M |
141 |
|
TOKPIE
|
$0.632 |
$44.06K |
$15.80M |
142 |
|
ExchangeCoin
|
$0.017 |
$66.84K |
$500.74K |
143 |
|
VNX Gold
|
$75.26 |
$64.14K |
$760.09K |
144 |
|
Fronk
|
$0.00000002 |
$39.14K |
|
145 |
|
Constellation
|
$0.038 |
$36.97K |
$108.08M |
146 |
|
TYO Night DAO
|
$0.001 |
$36.11K |
|
147 |
|
Dejitaru Tsuka
|
$0.011 |
$69.33K |
$11.49M |
148 |
|
META GAME CITY
|
$0.324 |
$34.23K |
|
149 |
|
VICTOR-K
|
$0.000056 |
$33.38K |
|
150 |
|
RSK Infrastructure Framework
|
$0.153 |
$31.26K |
$152.62M |
151 |
|
Zelwin
|
$0.003 |
$30.74K |
$208.38K |
152 |
|
Lattice Token
|
$0.078 |
$26.45K |
$2.25M |
153 |
|
Giant Mammoth
|
$0.032 |
$22.47K |
$5.23M |
154 |
|
Movo Smart Chain
|
$0.224 |
$20.31K |
|
155 |
|
REFUND
|
$0.000005 |
$18.51K |
|
156 |
|
Verasity
|
$0.005 |
$18.30K |
$48.48M |
157 |
|
FREE Coin
|
$0.00000023 |
$18.06K |
$2.27M |
158 |
|
Shiba Predator
|
$0.00000003 |
$14.73K |
$16.94M |
159 |
|
TNC Coin
|
$0.000083 |
$14.46K |
$486.23K |
160 |
|
Syscoin
|
$0.186 |
$13.51K |
$144.69M |
161 |
|
VNX Exchange
|
$0.004 |
$12.93K |
$118.46K |
162 |
|
Homeros
|
$0.005 |
$24.04K |
|
163 |
|
Unification
|
$0.121 |
$17.77K |
$4.17M |
164 |
|
Paypolitan Token
|
$0.002 |
$10.76K |
|
165 |
|
Minebase
|
$0.022 |
$9.71K |
|
166 |
|
VMPX
|
$0.028 |
$8.84K |
|
168 |
|
Okratech
|
$0.006 |
$8.70K |
|
169 |
|
OXBT
|
$0.006 |
$7.58K |
$1.24M |
170 |
|
Collateral Network
|
$0.001 |
$7.34K |
|
171 |
|
T.OS
|
$0.000198 |
$5.88K |
|
172 |
|
Kunci Coin
|
$0.008 |
$5.61K |
$10.12M |
173 |
|
Monte Marketing Platform Coin
|
$0.119 |
$4.72K |
|
174 |
|
Bitcoin SV
|
$59.70 |
$3.48K |
$1,176M |
175 |
|
Pocketcoin
|
$0.515 |
$3.43K |
$5.89M |
176 |
|
DBX
|
$0.000036 |
$3.35K |
|
177 |
|
BISKIT
|
$0.070 |
$2.94K |
|
178 |
|
Novem Pro
|
$0.104 |
$2.74K |
|
179 |
|
Flare Finance
|
$0.052 |
$1.33K |
$2.54M |
180 |
|
ritestream
|
$0.027 |
$1.06K |
$7.98M |
181 |
|
Calo App
|
$0.003 |
$641.20 |
|
182 |
|
Genesys
|
$0.205 |
$545.66 |
|
183 |
|
PAAL AI
|
$0.369 |
$450.70 |
$240.15M |
184 |
|
SpiderDAO
|
$0.000030 |
$432.22 |
$6.93K |
185 |
|
AnRKey X
|
$0.007 |
$398.10 |
$557.76K |
186 |
|
Polkastarter
|
$0.662 |
$283.65 |
$65.64M |
187 |
|
Bits Factor
|
$0.000029 |
$110.48 |
|
188 |
|
Dhahab Sports
|
$0.000021 |
$90.04 |
|
189 |
|
Terran Coin
|
$0.020 |
$74.41 |
$469.17K |
190 |
|
Gala
|
$0.040 |
$63.38 |
$1,515M |
191 |
|
Dacxi
|
$0.001 |
$23.31 |
$8.46M |
192 |
|
Mimble Wimble Coin
|
$15.49 |
$20.62 |
$169.74M |
193 |
|
G999
|
$0.001 |
$20.59 |
|
194 |
|
DYDX (ETH)
|
$1.89 |
$6.66 |
$569.11M |
195 |
|
NEO
|
$14.58 |
$5.94 |
$1,028M |
196 |
|
Lido DAO
|
$1.60 |
$5.70 |
$1,430M |
197 |
|
Yield Guild Games
|
$0.735 |
$1.36 |
$268.58M |
198 |
|
UMAN CASH
|
$0.000084 |
$0.502 |
|
199 |
|
Timecoin Protocol
|
$0.002 |
$0.000003 |
|
200 |
|
Abyss Token
|
$0.009 |
$0.00000000 |
$2.05M |
201 |
|
PEEPO
|
$0.00000007 |
$0.00000000 |
|
202 |
|
SUN
|
$0.013 |
$0.00000000 |
|
203 |
|
Pawtocol
|
$0.000476 |
$0.00000000 |
$118.36K |
204 |
|
HXAcoin
|
$0.000036 |
$0.00000000 |
|
205 |
|
Algorand
|
$0.173 |
$0.00000000 |
$1,408M |
206 |
|
MilkShake Coin
|
$38.97 |
$0.00000000 |
|
207 |
|
Compound
|
$53.01 |
$0.00000000 |
$171.07M |
208 |
|
Rarible
|
$2.87 |
$0.00000000 |
$68.44M |
209 |
|
Stylike Governance
|
$0.000021 |
$0.00000000 |
|
210 |
|
ASTA
|
$0.002 |
$0.00000000 |
$3.30M |
211 |
|
Wojak
|
$0.000415 |
|
$28.80M |
212 |
|
Guacamole
|
$0.00000018 |
$0.00000000 |
$18.13M |
213 |
|
Sushi
|
$1.01 |
$0.00000000 |
$234.14M |
214 |
|
Litentry
|
$0.963 |
$0.00000000 |
$38.17M |
215 |
|
ArbDoge AI
|
$0.00000000 |
$0.00000000 |
$77.32M |
216 |
|
yearn.finance
|
$6,620.04 |
$0.00000000 |
$221.20M |
217 |
|
GLI TOKEN
|
$0.630 |
$0.00000000 |
|
218 |
|
Tokenlon
|
$0.935 |
|
$23.70M |
219 |
|
Cryowar
|
$0.017 |
$0.00000000 |
|
220 |
|
Dreams Quest
|
$0.001 |
$0.00000000 |
$1.62M |
221 |
|
Phala Network
|
$0.169 |
$0.00000000 |
$107.91M |
222 |
|
LooksRare Token
|
$0.079 |
$0.00000000 |
|
223 |
|
Darwinia Network Native Token
|
$0.003 |
$0.00000000 |
|
224 |
|
MAGIC
|
$0.658 |
$0.00000000 |
|
225 |
|
Minati Coin
|
$2.57 |
$0.00000000 |
|
226 |
|
Qredo
|
$0.049 |
$0.00000000 |
$37.50M |
227 |
|
YooShi
|
$0.00000005 |
$0.00000000 |
|
228 |
|
Illuvium
|
$80.11 |
$0.00000000 |
$301.81M |
229 |
|
WHALE
|
$0.609 |
$0.00000000 |
$6.09M |
230 |
|
Aurory
|
$0.508 |
$0.00000000 |
$28.51M |
231 |
|
Ivy Live
|
$0.000004 |
$0.00000000 |
|
232 |
|
Enjin Coin
|
$0.290 |
$0.00000000 |
$421.98M |
233 |
|
Dogelon Mars
|
$0.00000017 |
$0.00000000 |
$94.72M |
234 |
|
Biconomy
|
$0.422 |
$0.00000000 |
|
235 |
|
Unidef
|
$0.000005 |
$0.00000000 |
$881.93K |
236 |
|
Vita Inu
|
$0.00000002 |
$0.00000000 |
$19.72M |
237 |
|
Milady Meme Coin
|
$0.00000014 |
$0.00000000 |
$123.03M |
238 |
|
CeBioLabs
|
$0.110 |
$0.00000000 |
|
239 |
|
MultiVAC
|
$0.001 |
$0.00000000 |
$3.88M |
240 |
|
Terra
|
$0.562 |
$0.00000000 |
$415.58M |
241 |
|
REVV
|
$0.008 |
$0.00000000 |
$9.93M |
242 |
|
Bonk
|
$0.000024 |
$0.00000000 |
$1,503M |
243 |
|
Step App - FITFI
|
$0.007 |
$0.00000000 |
$16.86M |
244 |
|
Jot Art
|
$0.000024 |
$0.00000000 |
|
245 |
|
ARIVA
|
$0.000032 |
$0.00000000 |
$2.34M |
246 |
|
ISKRA Token
|
$0.162 |
$0.00000000 |
$159.22M |
247 |
|
BitcoinVB
|
$0.299 |
$0.00000000 |
|
248 |
|
Razor Network
|
$0.005 |
$0.00000000 |
$1.53M |
249 |
|
Roco Finance
|
$0.324 |
$0.00000000 |
$5.61M |
250 |
|
Swarm
|
$0.352 |
$0.00000000 |
$22.25M |
251 |
|
Fight Out
|
$0.006 |
$0.00000000 |
|
252 |
|
Threshold Network
|
$0.034 |
$0.00000000 |
$308.41M |
253 |
|
My Neighbor Alice
|
$1.11 |
$0.00000000 |
|
254 |
|
Render Token
|
$10.14 |
$0.00000000 |
$3,940M |
255 |
|
Radio Caca
|
$0.000207 |
$0.00000000 |
$74.75M |
256 |
|
Unibot
|
$12.85 |
$0.00000000 |
$12.85M |
257 |
|
Tether Gold
|
$2,360.16 |
$0.00000000 |
$581.84M |
258 |
|
Gera Coin
|
$0.000062 |
$0.00000000 |
|
259 |
|
Constitution DAO
|
$0.037 |
$0.00000000 |
$188.25M |
260 |
|
Playermon
|
$0.002 |
$0.00000000 |
$691.36K |
261 |
|
Immutable X
|
$2.02 |
$0.00000000 |
$2,882M |
262 |
|
Turbo
|
$0.001 |
$0.00000000 |
$73.62M |
263 |
|
Velas
|
$0.014 |
$0.00000000 |
|
264 |
|
WEMIX Token
|
$1.51 |
$0.00000000 |
|
265 |
|
Blur
|
$0.340 |
$0.00000000 |
$545.11M |
266 |
|
Spookyswap
|
$1.64 |
$0.00000000 |
$15.44M |
267 |
|
Binamon
|
$0.005 |
$0.00000000 |
$554.08K |
268 |
|
ElmoERC
|
$0.004 |
$0.00000000 |
$1.19M |
269 |
|
Dai
|
$1.00 |
$0.00000000 |
$5,455M |
270 |
|
ULTRAPRO
|
$0.120 |
$0.00000000 |
|
271 |
|
Klaytn
|
$0.164 |
$0.00000000 |
$595.32M |
272 |
|
Milo Inu
|
$0.00000002 |
$0.00000000 |
|
273 |
|
Floki Inu
|
$0.000197 |
|
$1,908M |